SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,323 Value ($000) $8,109 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 226,012 Value ($000) $9,502 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 245,325 Value ($000) $9,194 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 272,114 Value ($000) $10,498 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 337,091 Value ($000) $11,990 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 387,922 Value ($000) $14,315 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 451,826 Value ($000) $17,207 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 467,539 Value ($000) $17,220 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 494,774 Value ($000) $15,893 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 465,584 Value ($000) $16,145 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 465,370 Value ($000) $13,655 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 488,080 Value ($000) $15,117 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 537,790 Value ($000) $17,029 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 482,003 Value ($000) $13,661 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 509,676 Value ($000) $17,888 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 753,856 Value ($000) $24,744 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 574,497 Value ($000) $14,365 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 443,497 Value ($000) $8,649 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 428,897 Value ($000) $9,548 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 330,082 Value ($000) $6,899 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 315,482 Value ($000) $5,287 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 352,882 Value ($000) $4,296 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 349,782 Value ($000) $5,878 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 277,782 Value ($000) $4,383 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 229,662 Value ($000) $7,538 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 275,262 Value ($000) $8,688 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 291,562 Value ($000) $9,114 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 360,462 Value ($000) $11,686 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 294,962 Value ($000) $8,235 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 294,962 Value ($000) $11,405 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 264,762 Value ($000) $10,768 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 264,762 Value ($000) $9,137 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 288,662 Value ($000) $10,632 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 381,362 Value ($000) $13,335 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 381,362 Value ($000) $11,126 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 381,362 Value ($000) $11,675 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 350,362 Value ($000) $11,469 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 412,962 Value ($000) $11,444 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 397,962 Value ($000) $10,982 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 397,962 Value ($000) $11,129 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 317,862 Value ($000) $8,174 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 312,375 Value ($000) $8,316 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 312,375 Value ($000) $8,607 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 243,275 Value ($000) $7,109 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 259,775 Value ($000) $8,276 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 309,975 Value ($000) $11,242 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 286,675 Value ($000) $12,246 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 187,175 Value ($000) $6,548 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 187,175 Value ($000) $6,560 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 201,075 Value ($000) $7,205 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 203,975 Value ($000) $5,994 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,323	$8,109	$42.26	$37.77 - $45.60
Q3 2025	226,012	$9,502	$40.11	$37.23 - $43.48
Q2 2025	245,325	$9,194	$35.88	$30.44 - $41.48
Q1 2025	272,114	$10,498	$37.45	$33.43 - $39.84
Q4 2024	337,091	$11,990	$37.36	$33.42 - $40.41
Q3 2024	387,922	$14,315	$37.11	$33.62 - $40.19
Q2 2024	451,826	$17,207	$36.74	$34.64 - $39.35
Q1 2024	467,539	$17,220	$31.66	$29.08 - $35.07
Q4 2023	494,774	$15,893	$30.35	$27.60 - $32.16
Q3 2023	465,584	$16,145	$29.47	$25.87 - $32.87
Q2 2023	465,370	$13,655	$27.12	$24.91 - $30.10
Q1 2023	488,080	$15,117	$29.15	$25.38 - $32.06
Q4 2022	537,790	$17,029	$29.11	$25.99 - $32.85
Q3 2022	482,003	$13,661	$27.66	$23.32 - $31.23
Q2 2022	509,676	$17,888	$31.58	$26.21 - $37.28
Q1 2022	753,856	$24,744	$25.50	$21.48 - $29.48
Q4 2021	574,497	$14,365	$20.65	$17.49 - $22.76
Q3 2021	443,497	$8,649	$16.77	$14.30 - $20.68
Q2 2021	428,897	$9,548	$19.09	$16.32 - $21.52
Q1 2021	330,082	$6,899	$16.19	$13.51 - $19.67
Q4 2020	315,482	$5,287	$12.03	$8.70 - $15.78
Q3 2020	352,882	$4,296	$12.67	$9.95 - $14.75
Q2 2020	349,782	$5,878	$13.72	$11.19 - $17.72
Q1 2020	277,782	$4,383	$20.77	$7.69 - $27.31
Q4 2019	229,662	$7,538	$24.50	$22.62 - $26.05
Q3 2019	275,262	$8,688	$23.36	$21.11 - $25.61
Q2 2019	291,562	$9,114	$24.59	$23.15 - $26.24
Q1 2019	360,462	$11,686	$24.80	$20.76 - $26.71
Q4 2018	294,962	$8,235	$25.07	$19.59 - $30.17
Q3 2018	294,962	$11,405	$30.46	$28.40 - $32.03
Q2 2018	264,762	$10,768	$29.19	$25.02 - $31.39
Q1 2018	264,762	$9,137	$25.89	$23.42 - $28.45
Q4 2017	288,662	$10,632	$25.62	$24.15 - $27.36
Q3 2017	381,362	$13,335	$23.36	$20.40 - $25.87
Q2 2017	381,362	$11,126	$22.32	$20.77 - $23.52
Q1 2017	381,362	$11,675	$22.70	$21.28 - $24.05
Q4 2016	350,362	$11,469	$22.02	$19.62 - $24.28
Q3 2016	412,962	$11,444	$19.52	$18.37 - $20.50
Q2 2016	397,962	$10,982	$19.44	$17.89 - $21.14
Q1 2016	397,962	$11,129	$17.01	$13.11 - $20.02
Q4 2015	317,862	$8,174	$19.25	$17.50 - $21.35
Q3 2015	312,375	$8,316	$18.55	$16.69 - $20.12
Q2 2015	312,375	$8,607	$20.73	$18.79 - $22.92
Q1 2015	243,275	$7,109	$20.25	$18.48 - $22.03
Q4 2014	259,775	$8,276	$22.36	$18.04 - $24.92
Q3 2014	309,975	$11,242	$26.94	$24.11 - $28.90
Q2 2014	286,675	$12,246	$26.00	$23.06 - $29.13
Q1 2014	187,175	$6,548	$22.10	$20.72 - $23.43
Q4 2013	187,175	$6,560	$23.19	$21.93 - $24.36
Q3 2013	201,075	$7,205	$21.82	$19.02 - $24.20
Q2 2013	203,975	$5,994	$19.64	$17.46 - $21.13