SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373 Value ($000) $366 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,488 Value ($000) $441 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,744 Value ($000) $402 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 10,744 Value ($000) $416 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 11,265 Value ($000) $402 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 11,293 Value ($000) $417 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 11,880 Value ($000) $453 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 12,265 Value ($000) $453 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 13,366 Value ($000) $428 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 12,691 Value ($000) $436 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 13,235 Value ($000) $388 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 11,990 Value ($000) $372 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 14,718 Value ($000) $467 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 16,383 Value ($000) $461 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 17,335 Value ($000) $608 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 25,882 Value ($000) $843 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 20,476 Value ($000) $512 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 18,176 Value ($000) $377 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 24,076 Value ($000) $577 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 18,776 Value ($000) $392 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 18,776 Value ($000) $315 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 19,576 Value ($000) $239 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 19,576 Value ($000) $330 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 19,576 Value ($000) $312 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 20,876 Value ($000) $684 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 23,676 Value ($000) $747 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 23,676 Value ($000) $739 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 23,676 Value ($000) $767 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 25,876 Value ($000) $723 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 25,876 Value ($000) $1,001 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 27,776 Value ($000) $1,130 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 29,876 Value ($000) $1,032 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 31,976 Value ($000) $1,174 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 36,576 Value ($000) $1,282 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 44,876 Value ($000) $1,311 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 44,876 Value ($000) $1,378 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 56,876 Value ($000) $1,860 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 56,876 Value ($000) $1,579 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 56,876 Value ($000) $1,578 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 61,376 Value ($000) $1,709 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 69,976 Value ($000) $1,806 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 69,976 Value ($000) $1,871 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 69,976 Value ($000) $1,927 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 69,976 Value ($000) $2,045 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 69,976 Value ($000) $2,223 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 88,176 Value ($000) $3,191 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 81,176 Value ($000) $3,461 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 65,776 Value ($000) $2,297 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 65,776 Value ($000) $2,306 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 65,776 Value ($000) $2,352 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 80,376 Value ($000) $2,369 Avg Close $19.64 Range $17.46 - $21.13