SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $50 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,200 Value ($000) $45 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,200 Value ($000) $47 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,200 Value ($000) $43 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,200 Value ($000) $44 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,300 Value ($000) $278 Avg Close $36.74 Range $34.64 - $39.35
Q3 2023
Shares 298 Value ($000) $10 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 285 Value ($000) $8 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 286 Value ($000) $9 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 360 Value ($000) $11 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 395 Value ($000) $11 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 369 Value ($000) $13 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 453 Value ($000) $15 Avg Close $25.50 Range $21.48 - $29.48
Q3 2021
Shares 234,530 Value ($000) $4,863 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 251,730 Value ($000) $6,032 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 26,509 Value ($000) $554 Avg Close $16.19 Range $13.51 - $19.67
Q4 2019
Shares 217,142 Value ($000) $7,117 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 117,094 Value ($000) $3,694 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 9,499 Value ($000) $296 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 873,922 Value ($000) $28,323 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 710,964 Value ($000) $19,857 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 739,854 Value ($000) $28,628 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 752,844 Value ($000) $30,637 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 773,288 Value ($000) $26,704 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 760,508 Value ($000) $27,922 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 751,308 Value ($000) $26,331 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 204 Value ($000) $6 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 162 Value ($000) $5 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,849 Value ($000) $224 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,165 Value ($000) $227 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 9,675 Value ($000) $268 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 12,632 Value ($000) $351 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 12,408 Value ($000) $320 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 12,631 Value ($000) $338 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 11,866 Value ($000) $327 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 11,616 Value ($000) $340 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 12,244 Value ($000) $389 Avg Close $22.36 Range $18.04 - $24.92
Q3 2013
Shares 337,241 Value ($000) $12,059 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 360,913 Value ($000) $10,643 Avg Close $19.64 Range $17.46 - $21.13