SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,172 Value ($000) $3,252 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 83,172 Value ($000) $3,420 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 124,572 Value ($000) $4,658 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 97,072 Value ($000) $3,762 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 97,040 Value ($000) $3,494 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 101,540 Value ($000) $3,957 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 107,427 Value ($000) $4,093 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 107,633 Value ($000) $3,971 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 107,605 Value ($000) $3,454 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 129,875 Value ($000) $4,487 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 119,625 Value ($000) $3,498 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 114,368 Value ($000) $3,391 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 119,098 Value ($000) $5,115 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 171,098 Value ($000) $4,912 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 183,098 Value ($000) $6,423 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 329,398 Value ($000) $10,729 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 328,727 Value ($000) $8,219 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 345,378 Value ($000) $7,159 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 405,728 Value ($000) $9,728 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 548,513 Value ($000) $11,457 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 113,270 Value ($000) $1,895 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 31,570 Value ($000) $385 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 22,570 Value ($000) $379 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 16,570 Value ($000) $263 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 16,263 Value ($000) $534 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 14,263 Value ($000) $450 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 15,133 Value ($000) $472 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 80,996 Value ($000) $2,625 Avg Close $24.80 Range $20.76 - $26.71
Q1 2018
Shares 11,885 Value ($000) $410 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 12,285 Value ($000) $453 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 12,762 Value ($000) $446 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 13,042 Value ($000) $381 Avg Close $22.32 Range $20.77 - $23.52
Q4 2016
Shares 47,613 Value ($000) $1,557 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 70,107 Value ($000) $1,947 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 78,507 Value ($000) $2,163 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 93,782 Value ($000) $2,615 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 125,055 Value ($000) $3,228 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 116,435 Value ($000) $3,103 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 266,285 Value ($000) $7,343 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 287,710 Value ($000) $8,396 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 284,210 Value ($000) $9,040 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 90,310 Value ($000) $3,266 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 70,485 Value ($000) $3,004 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 40,310 Value ($000) $1,402 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 40,758 Value ($000) $1,518 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 43,897 Value ($000) $1,572 Avg Close $21.82 Range $19.02 - $24.20