SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,117,712 Value ($000) $1,159,365 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 21,787,459 Value ($000) $911,567 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 24,036,604 Value ($000) $900,171 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 26,914,477 Value ($000) $1,042,129 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 22,786,647 Value ($000) $813 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 21,799,120 Value ($000) $805 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 22,089,750 Value ($000) $842 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 29,641,529 Value ($000) $1,094 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 19,273,110 Value ($000) $618 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 12,454,273 Value ($000) $428 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,954,253 Value ($000) $351 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 15,914,154 Value ($000) $494 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 15,389,519 Value ($000) $488 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 12,262,090 Value ($000) $345,055 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 13,631,091 Value ($000) $478,232 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 12,914,304 Value ($000) $420,877 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 13,733,842 Value ($000) $343,758 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 12,485,522 Value ($000) $258,950 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 12,448,969 Value ($000) $298,402 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 14,565,613 Value ($000) $304,421 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 14,637,623 Value ($000) $245,619 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 14,207,413 Value ($000) $173,757 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 14,371,439 Value ($000) $242,302 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 14,697,194 Value ($000) $232,216 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,903,869 Value ($000) $423,247 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,506,592 Value ($000) $426,538 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 14,387,027 Value ($000) $448,300 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 14,742,355 Value ($000) $478,095 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,738,207 Value ($000) $440,198 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 16,449,464 Value ($000) $636,430 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 18,416,895 Value ($000) $749,199 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 21,066,656 Value ($000) $727,642 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 20,091,061 Value ($000) $737,744 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 20,662,562 Value ($000) $723,810 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 22,922,142 Value ($000) $669,327 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 22,778,577 Value ($000) $700,441 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 23,599,838 Value ($000) $771,479 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 24,781,403 Value ($000) $688,427 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 24,904,413 Value ($000) $690,599 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 23,571,554 Value ($000) $655,525 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 22,836,743 Value ($000) $589,188 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 22,685,073 Value ($000) $606,145 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 22,411,318 Value ($000) $616,759 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 23,299,812 Value ($000) $681,520 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 23,325,681 Value ($000) $741,290 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 24,075,214 Value ($000) $870,319 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 24,060,535 Value ($000) $1,025,701 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 23,836,561 Value ($000) $833,326 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 23,763,778 Value ($000) $832,920 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 23,612,016 Value ($000) $844,838 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 23,577,182 Value ($000) $695,291 Avg Close $19.64 Range $17.46 - $21.13