SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000,000 Value ($000) $40,680 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,000,000 Value ($000) $69,080 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,500,000 Value ($000) $55,080 Avg Close $25.62 Range $24.15 - $27.36
Q2 2016
Shares 1,000,000 Value ($000) $27,729 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,500,000 Value ($000) $41,715 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,000,000 Value ($000) $77,403 Avg Close $19.25 Range $17.50 - $21.35
Q1 2015
Shares 1,000,000 Value ($000) $29,174 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 600,000 Value ($000) $19,068 Avg Close $22.36 Range $18.04 - $24.92
Q3 2013
Shares 250,000 Value ($000) $8,945 Avg Close $21.82 Range $19.02 - $24.20