SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973,331 Value ($000) $220,739 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 4,960,303 Value ($000) $207,579 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 4,927,212 Value ($000) $184,569 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 4,888,967 Value ($000) $189,301 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 4,875,659 Value ($000) $174,037 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 4,865,848 Value ($000) $179,602 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 4,862,930 Value ($000) $185,375 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 4,862,996 Value ($000) $179,470 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 4,862,514 Value ($000) $155,778 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 4,863,667 Value ($000) $167,261 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 4,859,227 Value ($000) $142,540 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 4,860,750 Value ($000) $150,912 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 4,863,772 Value ($000) $154,283 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 4,861,239 Value ($000) $136,897 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 4,862,043 Value ($000) $170,579 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 4,858,879 Value ($000) $158,186 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 4,867,705 Value ($000) $121,794 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 4,874,802 Value ($000) $101,068 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 4,865,538 Value ($000) $116,536 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 4,771,468 Value ($000) $99,743 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 4,771,643 Value ($000) $80,033 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 6,469,235 Value ($000) $78,998 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 6,469,235 Value ($000) $109,075 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 13,246,233 Value ($000) $211,356 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 13,237,456 Value ($000) $433,856 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 17,966,314 Value ($000) $566,716 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 22,887,084 Value ($000) $713,938 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 24,594,129 Value ($000) $797,075 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 29,511,705 Value ($000) $824,261 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 34,354,848 Value ($000) $1,329,350 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 37,657,184 Value ($000) $1,532,468 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 38,224,502 Value ($000) $1,319,938 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 42,341,135 Value ($000) $1,554,529 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 44,607,043 Value ($000) $1,563,347 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 54,824,381 Value ($000) $1,601,863 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 76,419,520 Value ($000) $2,346,286 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 92,075,903 Value ($000) $3,010,563 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 83,187,261 Value ($000) $2,309,295 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 70,432,422 Value ($000) $1,953,867 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 62,382,478 Value ($000) $1,737,343 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 45,182,120 Value ($000) $1,166,369 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 53,546,795 Value ($000) $1,432,061 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 44,046,546 Value ($000) $1,213,131 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 38,044,986 Value ($000) $1,111,717 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 29,803,651 Value ($000) $946,596 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 11,889,000 Value ($000) $430,252 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 6,170,000 Value ($000) $263,095 Avg Close $26.00 Range $23.06 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973,331	$220,739	$42.26	$37.77 - $45.60
Q3 2025	4,960,303	$207,579	$40.11	$37.23 - $43.48
Q2 2025	4,927,212	$184,569	$35.88	$30.44 - $41.48
Q1 2025	4,888,967	$189,301	$37.45	$33.43 - $39.84
Q4 2024	4,875,659	$174,037	$37.36	$33.42 - $40.41
Q3 2024	4,865,848	$179,602	$37.11	$33.62 - $40.19
Q2 2024	4,862,930	$185,375	$36.74	$34.64 - $39.35
Q1 2024	4,862,996	$179,470	$31.66	$29.08 - $35.07
Q4 2023	4,862,514	$155,778	$30.35	$27.60 - $32.16
Q3 2023	4,863,667	$167,261	$29.47	$25.87 - $32.87
Q2 2023	4,859,227	$142,540	$27.12	$24.91 - $30.10
Q1 2023	4,860,750	$150,912	$29.15	$25.38 - $32.06
Q4 2022	4,863,772	$154,283	$29.11	$25.99 - $32.85
Q3 2022	4,861,239	$136,897	$27.66	$23.32 - $31.23
Q2 2022	4,862,043	$170,579	$31.58	$26.21 - $37.28
Q1 2022	4,858,879	$158,186	$25.50	$21.48 - $29.48
Q4 2021	4,867,705	$121,794	$20.65	$17.49 - $22.76
Q3 2021	4,874,802	$101,068	$16.77	$14.30 - $20.68
Q2 2021	4,865,538	$116,536	$19.09	$16.32 - $21.52
Q1 2021	4,771,468	$99,743	$16.19	$13.51 - $19.67
Q4 2020	4,771,643	$80,033	$12.03	$8.70 - $15.78
Q3 2020	6,469,235	$78,998	$12.67	$9.95 - $14.75
Q2 2020	6,469,235	$109,075	$13.72	$11.19 - $17.72
Q1 2020	13,246,233	$211,356	$20.77	$7.69 - $27.31
Q4 2019	13,237,456	$433,856	$24.50	$22.62 - $26.05
Q3 2019	17,966,314	$566,716	$23.36	$21.11 - $25.61
Q2 2019	22,887,084	$713,938	$24.59	$23.15 - $26.24
Q1 2019	24,594,129	$797,075	$24.80	$20.76 - $26.71
Q4 2018	29,511,705	$824,261	$25.07	$19.59 - $30.17
Q3 2018	34,354,848	$1,329,350	$30.46	$28.40 - $32.03
Q2 2018	37,657,184	$1,532,468	$29.19	$25.02 - $31.39
Q1 2018	38,224,502	$1,319,938	$25.89	$23.42 - $28.45
Q4 2017	42,341,135	$1,554,529	$25.62	$24.15 - $27.36
Q3 2017	44,607,043	$1,563,347	$23.36	$20.40 - $25.87
Q2 2017	54,824,381	$1,601,863	$22.32	$20.77 - $23.52
Q1 2017	76,419,520	$2,346,286	$22.70	$21.28 - $24.05
Q4 2016	92,075,903	$3,010,563	$22.02	$19.62 - $24.28
Q3 2016	83,187,261	$2,309,295	$19.52	$18.37 - $20.50
Q2 2016	70,432,422	$1,953,867	$19.44	$17.89 - $21.14
Q1 2016	62,382,478	$1,737,343	$17.01	$13.11 - $20.02
Q4 2015	45,182,120	$1,166,369	$19.25	$17.50 - $21.35
Q3 2015	53,546,795	$1,432,061	$18.55	$16.69 - $20.12
Q2 2015	44,046,546	$1,213,131	$20.73	$18.79 - $22.92
Q1 2015	38,044,986	$1,111,717	$20.25	$18.48 - $22.03
Q4 2014	29,803,651	$946,596	$22.36	$18.04 - $24.92
Q3 2014	11,889,000	$430,252	$26.94	$24.11 - $28.90
Q2 2014	6,170,000	$263,095	$26.00	$23.06 - $29.13