SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,287 Value ($000) $81,458 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,563,171 Value ($000) $107,166 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,204,777 Value ($000) $45,119 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 578,347 Value ($000) $22,394 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 755,257 Value ($000) $26,948 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 591,814 Value ($000) $21,850 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 218,087 Value ($000) $8,309 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 772,119 Value ($000) $28,499 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 394,519 Value ($000) $12,640 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,489,237 Value ($000) $51,200 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 942,855 Value ($000) $27,645 Avg Close $27.12 Range $24.91 - $30.10
Q4 2022
Shares 493,059 Value ($000) $15,645 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 940,583 Value ($000) $26,477 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 597,802 Value ($000) $20,965 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 273,784 Value ($000) $8,923 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,696,686 Value ($000) $67,498 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 3,861,929 Value ($000) $80,096 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,080,729 Value ($000) $49,875 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,967,262 Value ($000) $41,115 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,007,778 Value ($000) $16,910 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,093,734 Value ($000) $25,585 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,092,885 Value ($000) $18,421 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,849,651 Value ($000) $60,943 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,371,912 Value ($000) $77,726 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 3,023,314 Value ($000) $95,462 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,826,072 Value ($000) $150,516 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,691,216 Value ($000) $87,272 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,138,150 Value ($000) $87,737 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,124,550 Value ($000) $82,183 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,047,240 Value ($000) $83,297 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,417,389 Value ($000) $83,417 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,714,938 Value ($000) $136,687 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,435,367 Value ($000) $120,471 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,144,067 Value ($000) $33,425 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,371,905 Value ($000) $72,888 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,588,509 Value ($000) $84,558 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 3,615,248 Value ($000) $100,396 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 48,245 Value ($000) $1,334 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,202,302 Value ($000) $33,436 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,878,042 Value ($000) $48,453 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,519,269 Value ($000) $94,035 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,973,630 Value ($000) $81,834 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,140,231 Value ($000) $91,852 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,473,849 Value ($000) $110,399 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,145,997 Value ($000) $77,578 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,091,665 Value ($000) $46,537 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,508,351 Value ($000) $52,732 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,173,909 Value ($000) $76,195 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,414,141 Value ($000) $86,378 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 2,718,152 Value ($000) $80,159 Avg Close $19.64 Range $17.46 - $21.13