SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,003 Value ($000) $295 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 16,980 Value ($000) $290 Avg Close $12.03 Range $8.70 - $15.78
Q4 2019
Shares 6,538 Value ($000) $214 Avg Close $24.50 Range $22.62 - $26.05
Q3 2018
Shares 5,904 Value ($000) $232 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,904 Value ($000) $235 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 5,904 Value ($000) $200 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,603 Value ($000) $279 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,554 Value ($000) $263 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,380 Value ($000) $217 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 7,770 Value ($000) $245 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,906 Value ($000) $259 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,206 Value ($000) $227 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,081 Value ($000) $221 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,671 Value ($000) $239 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 9,134 Value ($000) $235 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 9,190 Value ($000) $243 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 10,064 Value ($000) $274 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 10,137 Value ($000) $296 Avg Close $20.25 Range $18.48 - $22.03