SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72 Value ($000) $3 Avg Close $37.11 Range $33.62 - $40.19
Q2 2022
Shares 69 Value ($000) $2 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 5,427 Value ($000) $136 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 5,427 Value ($000) $113 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 5,427 Value ($000) $130 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 5,427 Value ($000) $113 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 5,427 Value ($000) $91 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 5,427 Value ($000) $66 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 5,427 Value ($000) $91 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 5,427 Value ($000) $86 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 5,427 Value ($000) $178 Avg Close $24.50 Range $22.62 - $26.05
Q2 2019
Shares 130 Value ($000) $4 Avg Close $24.59 Range $23.15 - $26.24
Q2 2018
Shares 1,189 Value ($000) $48 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,579 Value ($000) $89 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,193 Value ($000) $44 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,559 Value ($000) $90 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,549 Value ($000) $74 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,841 Value ($000) $57 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 794 Value ($000) $26 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 94 Value ($000) $3 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 252 Value ($000) $7 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 94 Value ($000) $3 Avg Close $17.01 Range $13.11 - $20.02
Q4 2013
Shares 64 Value ($000) $2 Avg Close $23.19 Range $21.93 - $24.36