SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,180 Value ($000) $3,337 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 72,870 Value ($000) $3,049 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 66,760 Value ($000) $2,504 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 64,000 Value ($000) $2,478 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 186,910 Value ($000) $6,664 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 188,390 Value ($000) $6,953 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 172,440 Value ($000) $6,574 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 77,175 Value ($000) $2,849 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 62,845 Value ($000) $2,013 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 66,465 Value ($000) $2,286 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 75,355 Value ($000) $2,210 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 101,605 Value ($000) $3,154 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 99,265 Value ($000) $3,149 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 87,755 Value ($000) $2,468 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 108,135 Value ($000) $3,794 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 154,855 Value ($000) $5,040 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 250,225 Value ($000) $6,265 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 273,525 Value ($000) $5,665 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 323,775 Value ($000) $7,754 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 424,315 Value ($000) $8,869 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 374,815 Value ($000) $6,287 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 291,575 Value ($000) $3,561 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 320,745 Value ($000) $5,408 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 179,805 Value ($000) $2,871 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 195,399 Value ($000) $6,413 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 200,529 Value ($000) $6,329 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,227,417 Value ($000) $38,370 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,478,215 Value ($000) $47,922 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,543,625 Value ($000) $43,094 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 1,332,485 Value ($000) $51,522 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 1,780,241 Value ($000) $72,403 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 1,748,341 Value ($000) $60,333 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,907,021 Value ($000) $70,241 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 2,024,157 Value ($000) $70,776 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 2,147,449 Value ($000) $62,653 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 2,307,609 Value ($000) $70,648 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 2,316,309 Value ($000) $75,826 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 2,703,929 Value ($000) $74,930 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 2,584,029 Value ($000) $71,311 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 2,283,839 Value ($000) $63,865 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 1,996,209 Value ($000) $51,331 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 2,277,209 Value ($000) $60,620 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 2,196,249 Value ($000) $60,516 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 2,583,705 Value ($000) $75,502 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 2,592,395 Value ($000) $82,590 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 2,538,995 Value ($000) $92,081 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 3,181,138 Value ($000) $135,889 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 3,096,764 Value ($000) $119,566 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 3,222,464 Value ($000) $120,005 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 3,165,664 Value ($000) $116,591 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 3,352,924 Value ($000) $103,941 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,180	$3,337	$42.26	$37.77 - $45.60
Q3 2025	72,870	$3,049	$40.11	$37.23 - $43.48
Q2 2025	66,760	$2,504	$35.88	$30.44 - $41.48
Q1 2025	64,000	$2,478	$37.45	$33.43 - $39.84
Q4 2024	186,910	$6,664	$37.36	$33.42 - $40.41
Q3 2024	188,390	$6,953	$37.11	$33.62 - $40.19
Q2 2024	172,440	$6,574	$36.74	$34.64 - $39.35
Q1 2024	77,175	$2,849	$31.66	$29.08 - $35.07
Q4 2023	62,845	$2,013	$30.35	$27.60 - $32.16
Q3 2023	66,465	$2,286	$29.47	$25.87 - $32.87
Q2 2023	75,355	$2,210	$27.12	$24.91 - $30.10
Q1 2023	101,605	$3,154	$29.15	$25.38 - $32.06
Q4 2022	99,265	$3,149	$29.11	$25.99 - $32.85
Q3 2022	87,755	$2,468	$27.66	$23.32 - $31.23
Q2 2022	108,135	$3,794	$31.58	$26.21 - $37.28
Q1 2022	154,855	$5,040	$25.50	$21.48 - $29.48
Q4 2021	250,225	$6,265	$20.65	$17.49 - $22.76
Q3 2021	273,525	$5,665	$16.77	$14.30 - $20.68
Q2 2021	323,775	$7,754	$19.09	$16.32 - $21.52
Q1 2021	424,315	$8,869	$16.19	$13.51 - $19.67
Q4 2020	374,815	$6,287	$12.03	$8.70 - $15.78
Q3 2020	291,575	$3,561	$12.67	$9.95 - $14.75
Q2 2020	320,745	$5,408	$13.72	$11.19 - $17.72
Q1 2020	179,805	$2,871	$20.77	$7.69 - $27.31
Q4 2019	195,399	$6,413	$24.50	$22.62 - $26.05
Q3 2019	200,529	$6,329	$23.36	$21.11 - $25.61
Q2 2019	1,227,417	$38,370	$24.59	$23.15 - $26.24
Q1 2019	1,478,215	$47,922	$24.80	$20.76 - $26.71
Q4 2018	1,543,625	$43,094	$25.07	$19.59 - $30.17
Q3 2018	1,332,485	$51,522	$30.46	$28.40 - $32.03
Q2 2018	1,780,241	$72,403	$29.19	$25.02 - $31.39
Q1 2018	1,748,341	$60,333	$25.89	$23.42 - $28.45
Q4 2017	1,907,021	$70,241	$25.62	$24.15 - $27.36
Q3 2017	2,024,157	$70,776	$23.36	$20.40 - $25.87
Q2 2017	2,147,449	$62,653	$22.32	$20.77 - $23.52
Q1 2017	2,307,609	$70,648	$22.70	$21.28 - $24.05
Q4 2016	2,316,309	$75,826	$22.02	$19.62 - $24.28
Q3 2016	2,703,929	$74,930	$19.52	$18.37 - $20.50
Q2 2016	2,584,029	$71,311	$19.44	$17.89 - $21.14
Q1 2016	2,283,839	$63,865	$17.01	$13.11 - $20.02
Q4 2015	1,996,209	$51,331	$19.25	$17.50 - $21.35
Q3 2015	2,277,209	$60,620	$18.55	$16.69 - $20.12
Q2 2015	2,196,249	$60,516	$20.73	$18.79 - $22.92
Q1 2015	2,583,705	$75,502	$20.25	$18.48 - $22.03
Q4 2014	2,592,395	$82,590	$22.36	$18.04 - $24.92
Q3 2014	2,538,995	$92,081	$26.94	$24.11 - $28.90
Q2 2014	3,181,138	$135,889	$26.00	$23.06 - $29.13
Q1 2014	3,096,764	$119,566	$22.10	$20.72 - $23.43
Q4 2013	3,222,464	$120,005	$23.19	$21.93 - $24.36
Q3 2013	3,165,664	$116,591	$21.82	$19.02 - $24.20
Q2 2013	3,352,924	$103,941	$19.64	$17.46 - $21.13