SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,800 Value ($000) $1,411 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 31,800 Value ($000) $1,330 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 31,800 Value ($000) $1,191 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 31,911 Value ($000) $1,236 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 31,911 Value ($000) $1,139 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 31,911 Value ($000) $1,178 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,800	$1,411	$42.26	$37.77 - $45.60
Q3 2025	31,800	$1,330	$40.11	$37.23 - $43.48
Q2 2025	31,800	$1,191	$35.88	$30.44 - $41.48
Q1 2025	31,911	$1,236	$37.45	$33.43 - $39.84
Q4 2024	31,911	$1,139	$37.36	$33.42 - $40.41
Q3 2024	31,911	$1,178	$37.11	$33.62 - $40.19