SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,002 Value ($000) $62,051 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,594,490 Value ($000) $66,712 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,712,566 Value ($000) $64,227 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,804,212 Value ($000) $69,871 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,754,555 Value ($000) $62,549 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,850,781 Value ($000) $68,306 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,284,698 Value ($000) $87,104 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,297,548 Value ($000) $84,829 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,302,871 Value ($000) $73,779 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,257,256 Value ($000) $77,622 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,296,004 Value ($000) $67,340 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,226,999 Value ($000) $69,138 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,241,715 Value ($000) $71,112 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,272,472 Value ($000) $63,912 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,350,651 Value ($000) $82,465 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,224,728 Value ($000) $72,408 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,293,768 Value ($000) $57,436 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,400,688 Value ($000) $49,713 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,369,966 Value ($000) $56,754 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,403,026 Value ($000) $50,229 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,521,946 Value ($000) $42,297 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,264,896 Value ($000) $27,644 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,362,906 Value ($000) $22,981 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,109,256 Value ($000) $17,715 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,037,586 Value ($000) $34,054 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,008,356 Value ($000) $31,827 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,053,973 Value ($000) $32,948 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,052,519 Value ($000) $34,121 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,088,753 Value ($000) $30,395 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,078,632 Value ($000) $41,707 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,102,616 Value ($000) $44,844 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,888,126 Value ($000) $65,156 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,132,022 Value ($000) $78,529 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,377,174 Value ($000) $83,120 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,611,372 Value ($000) $76,188 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,129,085 Value ($000) $95,798 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,606,522 Value ($000) $118,061 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 4,200,982 Value ($000) $116,416 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,619,428 Value ($000) $127,482 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,396,891 Value ($000) $122,955 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,289,822 Value ($000) $110,311 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 4,762,843 Value ($000) $126,789 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 5,838,255 Value ($000) $160,868 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 6,327,908 Value ($000) $184,916 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 7,214,272 Value ($000) $229,835 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 7,373,126 Value ($000) $267,400 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 8,300,637 Value ($000) $354,578 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 8,548,849 Value ($000) $330,071 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 9,318,249 Value ($000) $347,012 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 9,646,081 Value ($000) $355,265 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 10,756,202 Value ($000) $333,442 Avg Close $19.64 Range $17.46 - $21.13