SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,168 Value ($000) $44,471 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 935,037 Value ($000) $39,134 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 929,257 Value ($000) $34,848 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 973,447 Value ($000) $37,701 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 941,697 Value ($000) $33,608 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 785,201 Value ($000) $28,984 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 787,401 Value ($000) $29,974 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 735,401 Value ($000) $27,135 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 758,401 Value ($000) $24,313 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 761,000 Value ($000) $26,805 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 590,500 Value ($000) $17,314 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 803,700 Value ($000) $24,969 Avg Close $29.15 Range $25.38 - $32.06