SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,955 Value ($000) $1 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 51,830 Value ($000) $1,520 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 54,390 Value ($000) $1,689 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 46,701 Value ($000) $1,482 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 22,779 Value ($000) $641 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 16,974 Value ($000) $595 Avg Close $31.58 Range $26.21 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,955	$1	$29.47	$25.87 - $32.87
Q2 2023	51,830	$1,520	$27.12	$24.91 - $30.10
Q1 2023	54,390	$1,689	$29.15	$25.38 - $32.06
Q4 2022	46,701	$1,482	$29.11	$25.99 - $32.85
Q3 2022	22,779	$641	$27.66	$23.32 - $31.23
Q2 2022	16,974	$595	$31.58	$26.21 - $37.28