SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $139 Avg Close $42.26 Range $37.77 - $45.60
Q2 2025
Shares 3,125 Value ($000) $117 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,494 Value ($000) $135 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,451 Value ($000) $123 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 4,010 Value ($000) $148 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,866 Value ($000) $147 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,232 Value ($000) $119 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,257 Value ($000) $168 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,488 Value ($000) $154 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 6,749 Value ($000) $198 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,675 Value ($000) $238 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 7,675 Value ($000) $244 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,692 Value ($000) $329,129 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 14,563 Value ($000) $510,724 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 14,957 Value ($000) $487,449 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 12,249 Value ($000) $306,592 Avg Close $20.65 Range $17.49 - $22.76
Q2 2020
Shares 2,768 Value ($000) $46,668 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 6,044 Value ($000) $95,495 Avg Close $20.77 Range $7.69 - $27.31
Q2 2019
Shares 860 Value ($000) $26,797 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,280 Value ($000) $41,510 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,463 Value ($000) $40,920 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 11,792 Value ($000) $468,378 Avg Close $30.46 Range $28.40 - $32.03