SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 208,675 Value ($000) $3,711 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 4,418,199 Value ($000) $60,514 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 4,659,283 Value ($000) $48,367 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 5,146,749 Value ($000) $77,012 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,973,349 Value ($000) $78,479 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 4,797,993 Value ($000) $140,288 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 5,258,041 Value ($000) $152,228 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6,200,585 Value ($000) $170,213 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6,809,285 Value ($000) $196,600 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,801,485 Value ($000) $166,106 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 5,889,885 Value ($000) $196,075 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,846,985 Value ($000) $203,675 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,924,985 Value ($000) $194,307 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,248,085 Value ($000) $222,332 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 4,710,285 Value ($000) $164,701 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,941,085 Value ($000) $149,328 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,896,385 Value ($000) $119,289 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 4,519,820 Value ($000) $140,281 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,182,320 Value ($000) $188,740 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,818,814 Value ($000) $280,226 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 7,306,109 Value ($000) $264,262 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 6,078,920 Value ($000) $156,319,374 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 5,757,474 Value ($000) $153,267 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 5,130,723 Value ($000) $141,375 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 5,199,722 Value ($000) $151,944 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 5,608,050 Value ($000) $206,937 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,648,037 Value ($000) $132,302 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,405,949 Value ($000) $145,492 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,688,841 Value ($000) $94,057 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,432,741 Value ($000) $85,267 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,432,741 Value ($000) $87,167 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 2,914,927 Value ($000) $85,654 Avg Close $19.64 Range $17.46 - $21.13