SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,318 Value ($000) $16,072 Avg Close $42.26 Range $37.77 - $45.60

Q4 2024

Shares 337,600 Value ($000) $12,046 Avg Close $37.36 Range $33.42 - $40.41

Q2 2024

Shares 316,113 Value ($000) $12,046 Avg Close $36.74 Range $34.64 - $39.35

Q3 2022

Shares 400,482 Value ($000) $11,274 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 649,533 Value ($000) $22,779 Avg Close $31.58 Range $26.21 - $37.28

Q3 2021

Shares 963,000 Value ($000) $19,973 Avg Close $16.77 Range $14.30 - $20.68

Q4 2019

Shares 241,523 Value ($000) $7,922 Avg Close $24.50 Range $22.62 - $26.05

Q1 2018

Shares 521,710 Value ($000) $18,020 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 377,983 Value ($000) $13,880 Avg Close $25.62 Range $24.15 - $27.36

Q2 2017

Shares 760,478 Value ($000) $22,206 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 324,686 Value ($000) $9,984 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 940,773 Value ($000) $30,754 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 802,743 Value ($000) $22,300 Avg Close $19.52 Range $18.37 - $20.50

Q2 2015

Shares 269,100 Value ($000) $7,406 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 604,000 Value ($000) $17,667 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 962,400 Value ($000) $30,584 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 895,400 Value ($000) $32,369 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 999,900 Value ($000) $42,626 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,588,600 Value ($000) $55,537 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,256,400 Value ($000) $44,037 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 1,209,500 Value ($000) $43,276 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 1,698,400 Value ($000) $50,086 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,318	$16,072	$42.26	$37.77 - $45.60
Q4 2024	337,600	$12,046	$37.36	$33.42 - $40.41
Q2 2024	316,113	$12,046	$36.74	$34.64 - $39.35
Q3 2022	400,482	$11,274	$27.66	$23.32 - $31.23
Q2 2022	649,533	$22,779	$31.58	$26.21 - $37.28
Q3 2021	963,000	$19,973	$16.77	$14.30 - $20.68
Q4 2019	241,523	$7,922	$24.50	$22.62 - $26.05
Q1 2018	521,710	$18,020	$25.89	$23.42 - $28.45
Q4 2017	377,983	$13,880	$25.62	$24.15 - $27.36
Q2 2017	760,478	$22,206	$22.32	$20.77 - $23.52
Q1 2017	324,686	$9,984	$22.70	$21.28 - $24.05
Q4 2016	940,773	$30,754	$22.02	$19.62 - $24.28
Q3 2016	802,743	$22,300	$19.52	$18.37 - $20.50
Q2 2015	269,100	$7,406	$20.73	$18.79 - $22.92
Q1 2015	604,000	$17,667	$20.25	$18.48 - $22.03
Q4 2014	962,400	$30,584	$22.36	$18.04 - $24.92
Q3 2014	895,400	$32,369	$26.94	$24.11 - $28.90
Q2 2014	999,900	$42,626	$26.00	$23.06 - $29.13
Q1 2014	1,588,600	$55,537	$22.10	$20.72 - $23.43
Q4 2013	1,256,400	$44,037	$23.19	$21.93 - $24.36
Q3 2013	1,209,500	$43,276	$21.82	$19.02 - $24.20
Q2 2013	1,698,400	$50,086	$19.64	$17.46 - $21.13