SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,698 Value ($000) $275 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 83,037 Value ($000) $2,587 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 155,188 Value ($000) $5,033 Avg Close $24.80 Range $20.76 - $26.71

Q4 2017

Shares 8,475 Value ($000) $311 Avg Close $25.62 Range $24.15 - $27.36

Q2 2013

Shares 33,204 Value ($000) $979 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,698	$275	$23.36	$21.11 - $25.61
Q2 2019	83,037	$2,587	$24.59	$23.15 - $26.24
Q1 2019	155,188	$5,033	$24.80	$20.76 - $26.71
Q4 2017	8,475	$311	$25.62	$24.15 - $27.36
Q2 2013	33,204	$979	$19.64	$17.46 - $21.13