SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146,050 Value ($000) $50,934 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,101,308 Value ($000) $46,098 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,321,344 Value ($000) $49,397 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,063,776 Value ($000) $41,184 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,102,666 Value ($000) $39,339 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,354,806 Value ($000) $50,062 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,482,033 Value ($000) $56,483 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 931,439 Value ($000) $34,408 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 851,800 Value ($000) $27,429 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 934,537 Value ($000) $32,287 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,185,707 Value ($000) $34,821 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,041,670 Value ($000) $32,297 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,021,701 Value ($000) $32,386 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,011,205 Value ($000) $28,628 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,203,087 Value ($000) $42,119 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 941,200 Value ($000) $30,669 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 541,300 Value ($000) $13,563 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 347,200 Value ($000) $7,197 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 530,500 Value ($000) $12,719 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 633,150 Value ($000) $13,234 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 716,250 Value ($000) $12,003 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 599,550 Value ($000) $7,298 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,644,886 Value ($000) $27,644 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,948,373 Value ($000) $30,745 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,896,614 Value ($000) $62,248 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,828,814 Value ($000) $57,724 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,788,614 Value ($000) $55,913 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,921,914 Value ($000) $62,306 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,951,697 Value ($000) $54,487 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,951,332 Value ($000) $75,451 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,089,832 Value ($000) $84,994 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,092,432 Value ($000) $72,207 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,198,343 Value ($000) $80,972 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,029,554 Value ($000) $70,965 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,063,120 Value ($000) $60,192 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,911,254 Value ($000) $58,513 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,068,347 Value ($000) $67,708 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,847,847 Value ($000) $51,207 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,907,906 Value ($000) $52,652 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,640,006 Value ($000) $45,861 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,798,911 Value ($000) $46,258 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,564,886 Value ($000) $41,657 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,280,500 Value ($000) $35,283 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,429,200 Value ($000) $41,764 Avg Close $20.25 Range $18.48 - $22.03
Q1 2014
Shares 379,800 Value ($000) $13,286 Avg Close $22.10 Range $20.72 - $23.43
Q2 2013
Shares 276,800 Value ($000) $8,163 Avg Close $19.64 Range $17.46 - $21.13