SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,160 Value ($000) $75,236 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,244,050 Value ($000) $52,067 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 1,275,844 Value ($000) $47,778 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 1,288,324 Value ($000) $49,891 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 2,131,184 Value ($000) $76,062 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 2,106,454 Value ($000) $77,757 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 2,065,914 Value ($000) $78,744 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 1,730,324 Value ($000) $63,860 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 2,649,414 Value ($000) $84,881 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 2,364,364 Value ($000) $81,307 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 2,484,794 Value ($000) $72,891 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 2,822,024 Value ($000) $87,609 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 2,898,064 Value ($000) $91,929 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 3,363,646 Value ($000) $130,509 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 3,519,256 Value ($000) $158,718 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 3,934,216 Value ($000) $160,083 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 4,060,956 Value ($000) $128,407 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 3,656,366 Value ($000) $95,906 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 2,914,936 Value ($000) $86,544 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 4,286,316 Value ($000) $112,516 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 4,488,952 Value ($000) $95,660 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 5,000,916 Value ($000) $81,265 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 3,903,616 Value ($000) $89,237 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 1,358,316 Value ($000) $30,155 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 986,616 Value ($000) $41,852 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 961,216 Value ($000) $40,160 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,079,716 Value ($000) $43,944 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,047,016 Value ($000) $45,336 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 882,816 Value ($000) $33,609 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 1,081,616 Value ($000) $54,059 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 1,056,816 Value ($000) $56,529 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 752,216 Value ($000) $33,436 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 796,516 Value ($000) $36,751 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 589,916 Value ($000) $25,746 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 610,216 Value ($000) $23,076 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 760,166 Value ($000) $30,973 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,353,254 Value ($000) $59,386 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 1,161,654 Value ($000) $42,280 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 1,304,254 Value ($000) $46,653 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 1,322,722 Value ($000) $47,766 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 858,666 Value ($000) $30,645 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 825,516 Value ($000) $29,332 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 941,716 Value ($000) $32,352 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 1,090,216 Value ($000) $40,308 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 489,516 Value ($000) $18,049 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 564,016 Value ($000) $22,798 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,075,716 Value ($000) $48,886 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,149,116 Value ($000) $44,342 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 825,516 Value ($000) $30,717 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 829,716 Value ($000) $30,558 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 2,222,916 Value ($000) $68,888 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,160	$75,236	$42.26	$37.77 - $45.60
Q3 2025	1,244,050	$52,067	$40.11	$37.23 - $43.48
Q2 2025	1,275,844	$47,778	$35.88	$30.44 - $41.48
Q1 2025	1,288,324	$49,891	$37.45	$33.43 - $39.84
Q4 2024	2,131,184	$76,062	$37.36	$33.42 - $40.41
Q3 2024	2,106,454	$77,757	$37.11	$33.62 - $40.19
Q2 2024	2,065,914	$78,744	$36.74	$34.64 - $39.35
Q1 2024	1,730,324	$63,860	$31.66	$29.08 - $35.07
Q4 2023	2,649,414	$84,881	$30.35	$27.60 - $32.16
Q3 2023	2,364,364	$81,307	$29.47	$25.87 - $32.87
Q2 2023	2,484,794	$72,891	$27.12	$24.91 - $30.10
Q1 2023	2,822,024	$87,609	$29.15	$25.38 - $32.06
Q4 2022	2,898,064	$91,929	$29.11	$25.99 - $32.85
Q3 2022	3,363,646	$130,509	$27.66	$23.32 - $31.23
Q2 2022	3,519,256	$158,718	$31.58	$26.21 - $37.28
Q1 2022	3,934,216	$160,083	$25.50	$21.48 - $29.48
Q4 2021	4,060,956	$128,407	$20.65	$17.49 - $22.76
Q3 2021	3,656,366	$95,906	$16.77	$14.30 - $20.68
Q2 2021	2,914,936	$86,544	$19.09	$16.32 - $21.52
Q1 2021	4,286,316	$112,516	$16.19	$13.51 - $19.67
Q4 2020	4,488,952	$95,660	$12.03	$8.70 - $15.78
Q3 2020	5,000,916	$81,265	$12.67	$9.95 - $14.75
Q2 2020	3,903,616	$89,237	$13.72	$11.19 - $17.72
Q1 2020	1,358,316	$30,155	$20.77	$7.69 - $27.31
Q4 2019	986,616	$41,852	$24.50	$22.62 - $26.05
Q3 2019	961,216	$40,160	$23.36	$21.11 - $25.61
Q2 2019	1,079,716	$43,944	$24.59	$23.15 - $26.24
Q1 2019	1,047,016	$45,336	$24.80	$20.76 - $26.71
Q4 2018	882,816	$33,609	$25.07	$19.59 - $30.17
Q3 2018	1,081,616	$54,059	$30.46	$28.40 - $32.03
Q2 2018	1,056,816	$56,529	$29.19	$25.02 - $31.39
Q1 2018	752,216	$33,436	$25.89	$23.42 - $28.45
Q4 2017	796,516	$36,751	$25.62	$24.15 - $27.36
Q3 2017	589,916	$25,746	$23.36	$20.40 - $25.87
Q2 2017	610,216	$23,076	$22.32	$20.77 - $23.52
Q1 2017	760,166	$30,973	$22.70	$21.28 - $24.05
Q4 2016	1,353,254	$59,386	$22.02	$19.62 - $24.28
Q3 2016	1,161,654	$42,280	$19.52	$18.37 - $20.50
Q2 2016	1,304,254	$46,653	$19.44	$17.89 - $21.14
Q1 2016	1,322,722	$47,766	$17.01	$13.11 - $20.02
Q4 2015	858,666	$30,645	$19.25	$17.50 - $21.35
Q3 2015	825,516	$29,332	$18.55	$16.69 - $20.12
Q2 2015	941,716	$32,352	$20.73	$18.79 - $22.92
Q1 2015	1,090,216	$40,308	$20.25	$18.48 - $22.03
Q4 2014	489,516	$18,049	$22.36	$18.04 - $24.92
Q3 2014	564,016	$22,798	$26.94	$24.11 - $28.90
Q2 2014	1,075,716	$48,886	$26.00	$23.06 - $29.13
Q1 2014	1,149,116	$44,342	$22.10	$20.72 - $23.43
Q4 2013	825,516	$30,717	$23.19	$21.93 - $24.36
Q3 2013	829,716	$30,558	$21.82	$19.02 - $24.20
Q2 2013	2,222,916	$68,888	$19.64	$17.46 - $21.13