SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,591 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q2 2024
Shares 7,135 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 53,995 Value ($000) $2 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 55,473 Value ($000) $2 Avg Close $30.35 Range $27.60 - $32.16
Q4 2018
Shares 133,200 Value ($000) $3,725 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 24,000 Value ($000) $928 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 212,300 Value ($000) $8,636 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 268,500 Value ($000) $9,859 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 405,300 Value ($000) $14,197 Avg Close $23.36 Range $20.40 - $25.87
Q4 2016
Shares 17,100 Value ($000) $558 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 48,800 Value ($000) $1,353 Avg Close $19.44 Range $17.89 - $21.14
Q3 2014
Shares 12,800 Value ($000) $462 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 53,700 Value ($000) $2,289 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 93,100 Value ($000) $3,254 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 17,100 Value ($000) $599 Avg Close $23.19 Range $21.93 - $24.36