SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $5 Avg Close $42.26 Range $37.77 - $45.60

Q4 2024

Shares 151 Value ($000) $5 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 151 Value ($000) $6 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 151 Value ($000) $6 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 151 Value ($000) $6 Avg Close $31.66 Range $29.08 - $35.07

Q4 2016

Shares 200 Value ($000) $7 Avg Close $22.02 Range $19.62 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$5	$42.26	$37.77 - $45.60
Q4 2024	151	$5	$37.36	$33.42 - $40.41
Q3 2024	151	$6	$37.11	$33.62 - $40.19
Q2 2024	151	$6	$36.74	$34.64 - $39.35
Q1 2024	151	$6	$31.66	$29.08 - $35.07
Q4 2016	200	$7	$22.02	$19.62 - $24.28