SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,000 Value ($000) $9,316 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 149,800 Value ($000) $6,263 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 185,700 Value ($000) $6,954 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 279,600 Value ($000) $10,826 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 279,600 Value ($000) $9,976 Avg Close $37.36 Range $33.42 - $40.41
Q2 2024
Shares 183,600 Value ($000) $6,995 Avg Close $36.74 Range $34.64 - $39.35
Q4 2019
Shares 84,200 Value ($000) $2,762 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 84,200 Value ($000) $2,659 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 83,049 Value ($000) $2,588 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 76,749 Value ($000) $2,489 Avg Close $24.80 Range $20.76 - $26.71
Q1 2018
Shares 124,200 Value ($000) $4,290 Avg Close $25.89 Range $23.42 - $28.45