SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,363 Value ($000) $1,835 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 84,548 Value ($000) $3,535 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 36,913 Value ($000) $1,382 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 109,518 Value ($000) $4,241 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 116,607 Value ($000) $4,161 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 336,185 Value ($000) $12,412 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 102,733 Value ($000) $3,914 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 245,324 Value ($000) $9,055 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 207,436 Value ($000) $6,646 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 35,793 Value ($000) $1,231 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 666,532 Value ($000) $19,543 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 549,928 Value ($000) $17,075 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,070,897 Value ($000) $33,980 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,290,322 Value ($000) $36,324 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,347,648 Value ($000) $47,265 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,183,807 Value ($000) $38,580 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,109,071 Value ($000) $52,789 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,900,705 Value ($000) $39,421 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 950,096 Value ($000) $22,774 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,424,793 Value ($000) $29,778 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 792,718 Value ($000) $13,302 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 311,073 Value ($000) $3,804 Avg Close $12.67 Range $9.95 - $14.75
Q1 2020
Shares 133,660 Value ($000) $2,112 Avg Close $20.77 Range $7.69 - $27.31
Q4 2018
Shares 40,449 Value ($000) $1,131 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 107,866 Value ($000) $4,173 Avg Close $30.46 Range $28.40 - $32.03
Q4 2017
Shares 97,800 Value ($000) $3,591 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 97,800 Value ($000) $3,426 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 97,800 Value ($000) $2,856 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 20,739 Value ($000) $638 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 131,393 Value ($000) $4,296 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 464,568 Value ($000) $12,906 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 414,218 Value ($000) $11,486 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 250,130 Value ($000) $6,956 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 50,428 Value ($000) $1,301 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 29,826 Value ($000) $797 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 464,374 Value ($000) $12,779 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 327,672 Value ($000) $9,585 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 13,030 Value ($000) $414 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 217,798 Value ($000) $7,873 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 589,499 Value ($000) $25,131 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 500,825 Value ($000) $17,509 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 983,607 Value ($000) $34,475 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 643,218 Value ($000) $23,015 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 647,934 Value ($000) $19,107 Avg Close $19.64 Range $17.46 - $21.13