SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,822 Value ($000) $285 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 22,790 Value ($000) $853 Avg Close $35.88 Range $30.44 - $41.48
Q2 2024
Shares 38,089 Value ($000) $1,451 Avg Close $36.74 Range $34.64 - $39.35
Q2 2023
Shares 13,631 Value ($000) $400 Avg Close $27.12 Range $24.91 - $30.10
Q1 2022
Shares 31,121 Value ($000) $1,014 Avg Close $25.50 Range $21.48 - $29.48
Q3 2021
Shares 19,447 Value ($000) $403 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 13,540 Value ($000) $325 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 21,140 Value ($000) $355 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 12,804 Value ($000) $157 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 23,537 Value ($000) $397 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 26,869 Value ($000) $425 Avg Close $20.77 Range $7.69 - $27.31
Q3 2019
Shares 11,128 Value ($000) $351 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 7,954 Value ($000) $248 Avg Close $24.59 Range $23.15 - $26.24
Q3 2018
Shares 17,984 Value ($000) $696 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 83,147 Value ($000) $3,382 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 52,771 Value ($000) $1,823 Avg Close $25.89 Range $23.42 - $28.45