SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,703 Value ($000) $337 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 18,524 Value ($000) $684 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 41,344 Value ($000) $1,575 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 83,415 Value ($000) $3,079 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 194,470 Value ($000) $6,231 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 64,031 Value ($000) $2,201 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 100,157 Value ($000) $2,937 Avg Close $27.12 Range $24.91 - $30.10