SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,986 Value ($000) $1,672 Avg Close $40.11 Range $37.23 - $43.48
Q1 2025
Shares 33,914 Value ($000) $1,313 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 38,778 Value ($000) $1,384 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 34,435 Value ($000) $1,271 Avg Close $37.11 Range $33.62 - $40.19
Q4 2023
Shares 25,032 Value ($000) $802 Avg Close $30.35 Range $27.60 - $32.16
Q2 2023
Shares 17,413 Value ($000) $511 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 34,377 Value ($000) $1,067 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 76,276 Value ($000) $2,420 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 38,802 Value ($000) $1,092 Avg Close $27.66 Range $23.32 - $31.23