SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907,613 Value ($000) $128,982 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,590,863 Value ($000) $108,324 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 595,856 Value ($000) $22,315 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 570,236 Value ($000) $22,080 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,285,828 Value ($000) $45,878 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 949,032 Value ($000) $35,038 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 754,210 Value ($000) $28,735 Avg Close $36.74 Range $34.64 - $39.35
Q4 2023
Shares 481,959 Value ($000) $15,442 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 360,912 Value ($000) $12,408 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 241,137 Value ($000) $7,487 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 869,233 Value ($000) $27,581 Avg Close $29.11 Range $25.99 - $32.85
Q4 2021
Shares 1,163,002 Value ($000) $29,110 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 606,595 Value ($000) $12,581 Avg Close $16.77 Range $14.30 - $20.68
Q1 2020
Shares 687,979 Value ($000) $10,870 Avg Close $20.77 Range $7.69 - $27.31
Q3 2019
Shares 953,381 Value ($000) $30,108 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 640,020 Value ($000) $19,943 Avg Close $24.59 Range $23.15 - $26.24
Q1 2018
Shares 6,448 Value ($000) $223 Avg Close $25.89 Range $23.42 - $28.45
Q3 2017
Shares 61,002 Value ($000) $2,137 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 639,038 Value ($000) $18,660 Avg Close $22.32 Range $20.77 - $23.52