SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $26 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 592 Value ($000) $25 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 526 Value ($000) $20 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 380 Value ($000) $15 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 123 Value ($000) $4 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 123 Value ($000) $5 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 144 Value ($000) $5 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 144 Value ($000) $5 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 35 Value ($000) $1 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 35 Value ($000) $1 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 35 Value ($000) $1 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 35 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 35 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q1 2019
Shares 2 Value ($000) $0 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.17
Q4 2017
Shares 167 Value ($000) $6 Avg Close $25.62 Range $24.15 - $27.36
Q1 2017
Shares 657 Value ($000) $22 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 634 Value ($000) $27 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 567 Value ($000) $21 Avg Close $19.52 Range $18.37 - $20.50