SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,631 Value ($000) $30 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 691,631 Value ($000) $29 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 691,631 Value ($000) $26 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 700,698 Value ($000) $27 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 691,631 Value ($000) $24 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 691,631 Value ($000) $25 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 697,941 Value ($000) $27 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 700,698 Value ($000) $25 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 575,950 Value ($000) $18 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 549,240 Value ($000) $19 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 627,914 Value ($000) $18 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 572,918 Value ($000) $18 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 511,189 Value ($000) $16 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 591,329 Value ($000) $16,596 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 539,591 Value ($000) $18,860 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 531,812 Value ($000) $17,550 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,872,057 Value ($000) $70,863 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,863,524 Value ($000) $59,236 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,681,946 Value ($000) $62,804 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,719,132 Value ($000) $57,270 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,659,771 Value ($000) $45,551 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,742,705 Value ($000) $33,672 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,895,626 Value ($000) $48,500 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,948,909 Value ($000) $27,049 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,935,000 Value ($000) $63,488 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,847,286 Value ($000) $58,539 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,703,456 Value ($000) $52,994 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,266,597 Value ($000) $94,523 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,614,764 Value ($000) $72,207 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,266,597 Value ($000) $94,523 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,227,617 Value ($000) $89,189 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,457,453 Value ($000) $83,423 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,655,042 Value ($000) $52,494 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,655,042 Value ($000) $52,494 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,654,675 Value ($000) $48,730 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,610,080 Value ($000) $49,732 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,494,466 Value ($000) $48,772 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,374,039 Value ($000) $37,975 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 951,376 Value ($000) $26,124 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 834,330 Value ($000) $22,905 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,125,660 Value ($000) $28,986 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,069,814 Value ($000) $28,575 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 801,762 Value ($000) $22,073 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 640,009 Value ($000) $18,720 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 746,549 Value ($000) $23,947 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 840,662 Value ($000) $30,803 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 808,582 Value ($000) $34,530 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 594,444 Value ($000) $20,800 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 293,742 Value ($000) $10,181 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 308,141 Value ($000) $11,022 Avg Close $21.82 Range $19.02 - $24.20