SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $208 Avg Close $42.26 Range $37.77 - $45.60
Q4 2019
Shares 8,052 Value ($000) $264 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,776 Value ($000) $277 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 10,126 Value ($000) $315 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 10,226 Value ($000) $338 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 10,725 Value ($000) $300 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 11,833 Value ($000) $458 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 12,308 Value ($000) $501 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 15,308 Value ($000) $529 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 15,983 Value ($000) $587 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 16,358 Value ($000) $573 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 20,255 Value ($000) $591 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 21,875 Value ($000) $673 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 23,687 Value ($000) $775 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 22,648 Value ($000) $629 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 37,425 Value ($000) $1,038 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 86,421 Value ($000) $2,403 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 238,632 Value ($000) $6,157 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 353,107 Value ($000) $9,435 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 395,215 Value ($000) $10,876 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 412,446 Value ($000) $12,064 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 460,703 Value ($000) $14,641 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 604,351 Value ($000) $21,847 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 618,309 Value ($000) $26,358 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 620,386 Value ($000) $21,689 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 621,985 Value ($000) $21,801 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 608,208 Value ($000) $21,762 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 499,753 Value ($000) $14,738 Avg Close $19.64 Range $17.46 - $21.13