SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,005 Value ($000) $16,139 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 684,993 Value ($000) $28,667 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 667,805 Value ($000) $25,032 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 680,905 Value ($000) $26,516 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 174,305 Value ($000) $6,232 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 188,249 Value ($000) $6,957 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 213,036 Value ($000) $8,121 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 172,592 Value ($000) $6,454 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 191,147 Value ($000) $6,124 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 171,047 Value ($000) $5,879 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 215,647 Value ($000) $6,327 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 220,547 Value ($000) $6,844 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 230,347 Value ($000) $7,299 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 296,947 Value ($000) $8,447 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 288,847 Value ($000) $16,825 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 195,847 Value ($000) $6,385 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 188,247 Value ($000) $7,591 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 250,527 Value ($000) $8,391 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 284,827 Value ($000) $6,821 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 360,556 Value ($000) $6,034 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 283,845 Value ($000) $3,448 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 281,318 Value ($000) $4,715 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 284,354 Value ($000) $4,508 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 239,664 Value ($000) $7,808 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 263,861 Value ($000) $8,326 Avg Close $23.36 Range $21.11 - $25.61