SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $262 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,288 Value ($000) $221 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 5,456 Value ($000) $204 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,269 Value ($000) $204 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 5,701 Value ($000) $210 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,387 Value ($000) $205 Avg Close $36.74 Range $34.64 - $39.35
Q4 2019
Shares 13,425 Value ($000) $440 Avg Close $24.50 Range $22.62 - $26.05
Q2 2019
Shares 18,428 Value ($000) $574 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 12,928 Value ($000) $419 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 13,384 Value ($000) $374 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 11,082 Value ($000) $429 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 14,163 Value ($000) $576 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 14,101 Value ($000) $487 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 12,234 Value ($000) $449 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 11,612 Value ($000) $407 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 9,450 Value ($000) $358 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 11,607 Value ($000) $357 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 10,002 Value ($000) $327 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,791 Value ($000) $244 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 13,173 Value ($000) $369 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 13,416 Value ($000) $373 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 41,546 Value ($000) $1,072 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 41,672 Value ($000) $1,113 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 45,357 Value ($000) $1,248 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 41,758 Value ($000) $1,361 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 36,149 Value ($000) $1,149 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 66,779 Value ($000) $2,414 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 70,557 Value ($000) $3,008 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 61,782 Value ($000) $2,160 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 50,882 Value ($000) $1,783 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 30,536 Value ($000) $1,093 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 40,286 Value ($000) $1,188 Avg Close $19.64 Range $17.46 - $21.13