SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116,900 Value ($000) $93,960 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,104,500 Value ($000) $88,050 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,855,500 Value ($000) $107,033 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,994,577 Value ($000) $154,648 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,787,500 Value ($000) $99,448 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,787,500 Value ($000) $103,003 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,292,350 Value ($000) $239,811 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 6,929,550 Value ($000) $255,978 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,508,690 Value ($000) $241,707 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 7,630,881 Value ($000) $263,614 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 3,568,862 Value ($000) $104,807 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,207,491 Value ($000) $130,451 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,076,850 Value ($000) $160,929 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 5,592,777 Value ($000) $158,334 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,770,253 Value ($000) $202,011 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,355,206 Value ($000) $207,083 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 5,365,737 Value ($000) $134,446 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,989,454 Value ($000) $61,967 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,897,825 Value ($000) $93,456 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,901,392 Value ($000) $60,643 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,364,180 Value ($000) $39,619 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,708,575 Value ($000) $20,798 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,107,575 Value ($000) $35,420 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,173,875 Value ($000) $34,303 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,829,975 Value ($000) $125,702 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 5,370,775 Value ($000) $169,520 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,876,775 Value ($000) $199,216 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 3,580,475 Value ($000) $155,070 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 5,010,975 Value ($000) $191,068 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 5,891,975 Value ($000) $294,481 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,879,975 Value ($000) $314,579 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 5,988,775 Value ($000) $266,441 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,794,875 Value ($000) $221,283 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,893,475 Value ($000) $170,262 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 5,632,275 Value ($000) $213,407 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 6,615,475 Value ($000) $270,110 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,078,275 Value ($000) $310,736 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,339,375 Value ($000) $194,460 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,851,575 Value ($000) $173,880 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 5,525,059 Value ($000) $199,841 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 6,436,631 Value ($000) $229,916 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 4,694,131 Value ($000) $167,534 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 5,007,331 Value ($000) $172,252 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,192,031 Value ($000) $81,127 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,702,731 Value ($000) $62,831 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 4,448,831 Value ($000) $180,311 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 4,789,031 Value ($000) $217,901 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,990,331 Value ($000) $154,067 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,785,431 Value ($000) $140,969 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,635,731 Value ($000) $133,904 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 2,723,727 Value ($000) $84,436 Avg Close $19.64 Range $17.46 - $21.13