SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 14,880 Value ($000) $522 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 14,880 Value ($000) $532 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 17,280 Value ($000) $510 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	14,880	$522	$23.19	$21.93 - $24.36
Q3 2013	14,880	$532	$21.82	$19.02 - $24.20
Q2 2013	17,280	$510	$19.64	$17.46 - $21.13