SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,736 Value ($000) $219 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 9,408 Value ($000) $323 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 6,715 Value ($000) $215 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,408 Value ($000) $323 Avg Close $29.47 Range $25.87 - $32.87
Q3 2022
Shares 16,813 Value ($000) $474 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 14,142 Value ($000) $497 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 13,361 Value ($000) $436 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 9,421 Value ($000) $236 Avg Close $20.65 Range $17.49 - $22.76
Q1 2021
Shares 9,575 Value ($000) $202 Avg Close $16.19 Range $13.51 - $19.67
Q4 2014
Shares 1,919 Value ($000) $61 Avg Close $22.36 Range $18.04 - $24.92
Q2 2014
Shares 4,254 Value ($000) $181,348 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 4,254 Value ($000) $149 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,100 Value ($000) $109 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,300 Value ($000) $118 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,000 Value ($000) $88 Avg Close $19.64 Range $17.46 - $21.13