SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,738 Value ($000) $17,807 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 402,254 Value ($000) $16,836 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 388,904 Value ($000) $14,541 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 346,921 Value ($000) $13,431 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 328,982 Value ($000) $11,737 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 302,459 Value ($000) $11,175 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 1,285,641 Value ($000) $48,986 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 1,226,840 Value ($000) $45,292 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 252,394 Value ($000) $8,115 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 308,018 Value ($000) $10,630 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 258,581 Value ($000) $7,591 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 288,102 Value ($000) $8,936 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 281,347 Value ($000) $8,920 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 352,141 Value ($000) $10,210 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 421,460 Value ($000) $14,995 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 414,851 Value ($000) $13,692 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 403,239 Value ($000) $10,201 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 256,608 Value ($000) $5,397 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 507,888 Value ($000) $12,255 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 590,667 Value ($000) $12,431 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 601,628 Value ($000) $10,123 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 1,163,720 Value ($000) $14,202 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 1,248,777 Value ($000) $21,039 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 4,283,449 Value ($000) $67,358 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 4,917,559 Value ($000) $161,361 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 4,454,886 Value ($000) $140,651 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 4,498,632 Value ($000) $140,417 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 4,502,477 Value ($000) $145,995 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 4,671,090 Value ($000) $130,534 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 4,744,366 Value ($000) $183,568 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 4,896,674 Value ($000) $199,071 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 4,923,358 Value ($000) $169,812 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 4,974,714 Value ($000) $182,848 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 2,184,034 Value ($000) $76,507 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 2,196,043 Value ($000) $64,124 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 2,210,640 Value ($000) $67,977 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 2,166,711 Value ($000) $70,830 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 2,644,000 Value ($000) $73,450 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 1,443,112 Value ($000) $40,017 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 529,545 Value ($000) $14,727 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 256,029 Value ($000) $6,606 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 204,454 Value ($000) $5,463 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 285,024 Value ($000) $7,844 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 301,349 Value ($000) $8,814 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 308,133 Value ($000) $9,792 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 346,844 Value ($000) $12,538 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 352,004 Value ($000) $15,006 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 326,542 Value ($000) $11,415 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 352,766 Value ($000) $12,365 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 355,519 Value ($000) $12,721 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 360,412 Value ($000) $10,629 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,738	$17,807	$42.26	$37.77 - $45.60
Q3 2025	402,254	$16,836	$40.11	$37.23 - $43.48
Q2 2025	388,904	$14,541	$35.88	$30.44 - $41.48
Q1 2025	346,921	$13,431	$37.45	$33.43 - $39.84
Q4 2024	328,982	$11,737	$37.36	$33.42 - $40.41
Q3 2024	302,459	$11,175	$37.11	$33.62 - $40.19
Q2 2024	1,285,641	$48,986	$36.74	$34.64 - $39.35
Q1 2024	1,226,840	$45,292	$31.66	$29.08 - $35.07
Q4 2023	252,394	$8,115	$30.35	$27.60 - $32.16
Q3 2023	308,018	$10,630	$29.47	$25.87 - $32.87
Q2 2023	258,581	$7,591	$27.12	$24.91 - $30.10
Q1 2023	288,102	$8,936	$29.15	$25.38 - $32.06
Q4 2022	281,347	$8,920	$29.11	$25.99 - $32.85
Q3 2022	352,141	$10,210	$27.66	$23.32 - $31.23
Q2 2022	421,460	$14,995	$31.58	$26.21 - $37.28
Q1 2022	414,851	$13,692	$25.50	$21.48 - $29.48
Q4 2021	403,239	$10,201	$20.65	$17.49 - $22.76
Q3 2021	256,608	$5,397	$16.77	$14.30 - $20.68
Q2 2021	507,888	$12,255	$19.09	$16.32 - $21.52
Q1 2021	590,667	$12,431	$16.19	$13.51 - $19.67
Q4 2020	601,628	$10,123	$12.03	$8.70 - $15.78
Q3 2020	1,163,720	$14,202	$12.67	$9.95 - $14.75
Q2 2020	1,248,777	$21,039	$13.72	$11.19 - $17.72
Q1 2020	4,283,449	$67,358	$20.77	$7.69 - $27.31
Q4 2019	4,917,559	$161,361	$24.50	$22.62 - $26.05
Q3 2019	4,454,886	$140,651	$23.36	$21.11 - $25.61
Q2 2019	4,498,632	$140,417	$24.59	$23.15 - $26.24
Q1 2019	4,502,477	$145,995	$24.80	$20.76 - $26.71
Q4 2018	4,671,090	$130,534	$25.07	$19.59 - $30.17
Q3 2018	4,744,366	$183,568	$30.46	$28.40 - $32.03
Q2 2018	4,896,674	$199,071	$29.19	$25.02 - $31.39
Q1 2018	4,923,358	$169,812	$25.89	$23.42 - $28.45
Q4 2017	4,974,714	$182,848	$25.62	$24.15 - $27.36
Q3 2017	2,184,034	$76,507	$23.36	$20.40 - $25.87
Q2 2017	2,196,043	$64,124	$22.32	$20.77 - $23.52
Q1 2017	2,210,640	$67,977	$22.70	$21.28 - $24.05
Q4 2016	2,166,711	$70,830	$22.02	$19.62 - $24.28
Q3 2016	2,644,000	$73,450	$19.52	$18.37 - $20.50
Q2 2016	1,443,112	$40,017	$19.44	$17.89 - $21.14
Q1 2016	529,545	$14,727	$17.01	$13.11 - $20.02
Q4 2015	256,029	$6,606	$19.25	$17.50 - $21.35
Q3 2015	204,454	$5,463	$18.55	$16.69 - $20.12
Q2 2015	285,024	$7,844	$20.73	$18.79 - $22.92
Q1 2015	301,349	$8,814	$20.25	$18.48 - $22.03
Q4 2014	308,133	$9,792	$22.36	$18.04 - $24.92
Q3 2014	346,844	$12,538	$26.94	$24.11 - $28.90
Q2 2014	352,004	$15,006	$26.00	$23.06 - $29.13
Q1 2014	326,542	$11,415	$22.10	$20.72 - $23.43
Q4 2013	352,766	$12,365	$23.19	$21.93 - $24.36
Q3 2013	355,519	$12,721	$21.82	$19.02 - $24.20
Q2 2013	360,412	$10,629	$19.64	$17.46 - $21.13