SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,818,241 Value ($000) $1,456,652 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 33,868,775 Value ($000) $1,417,029 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 33,722,975 Value ($000) $1,264,043 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 24,344,423 Value ($000) $942,773 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 24,289,019 Value ($000) $865,885 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 24,119,319 Value ($000) $890,155 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 24,218,219 Value ($000) $923,313 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 24,371,219 Value ($000) $899,824 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 20,530,994 Value ($000) $657,772 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 20,348,705 Value ($000) $699,750 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 19,971,205 Value ($000) $585,740 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 14,513,354 Value ($000) $450,571 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 14,184,654 Value ($000) $449,949 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 15,392,254 Value ($000) $433,459 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 12,714,754 Value ($000) $446,083 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 17,205,654 Value ($000) $560,149 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 26,092,115 Value ($000) $652,844 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 25,065,315 Value ($000) $519,671 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 24,237,215 Value ($000) $580,512 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 21,942,315 Value ($000) $458,681 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 21,303,315 Value ($000) $357,315 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 15,567,815 Value ($000) $190,104 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 14,806,163 Value ($000) $249,641 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 13,911,879 Value ($000) $222,029 Avg Close $20.77 Range $7.69 - $27.31