SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,037 Value ($000) $1,687 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 37,439 Value ($000) $1,565 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 37,369 Value ($000) $1,399 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 36,611 Value ($000) $1,418 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 37,122 Value ($000) $1,325 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 37,467 Value ($000) $1,383 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 38,258 Value ($000) $1,458 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 39,025 Value ($000) $1,440 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 39,730 Value ($000) $1,273 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 39,972 Value ($000) $1,374 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 45,783 Value ($000) $1,342 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 46,012 Value ($000) $1,429 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 47,691 Value ($000) $1,513 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 47,643 Value ($000) $1,341 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 47,924 Value ($000) $1,681 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 56,913 Value ($000) $1,855 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 62,508 Value ($000) $1,565 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 69,441 Value ($000) $1,440 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 69,153 Value ($000) $1,658 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 58,299 Value ($000) $1,218 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 27,867 Value ($000) $468 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 28,413 Value ($000) $347 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 30,835 Value ($000) $520 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 40,612 Value ($000) $642 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 32,255 Value ($000) $1,058 Avg Close $24.50 Range $22.62 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,037	$1,687	$42.26	$37.77 - $45.60
Q3 2025	37,439	$1,565	$40.11	$37.23 - $43.48
Q2 2025	37,369	$1,399	$35.88	$30.44 - $41.48
Q1 2025	36,611	$1,418	$37.45	$33.43 - $39.84
Q4 2024	37,122	$1,325	$37.36	$33.42 - $40.41
Q3 2024	37,467	$1,383	$37.11	$33.62 - $40.19
Q2 2024	38,258	$1,458	$36.74	$34.64 - $39.35
Q1 2024	39,025	$1,440	$31.66	$29.08 - $35.07
Q4 2023	39,730	$1,273	$30.35	$27.60 - $32.16
Q3 2023	39,972	$1,374	$29.47	$25.87 - $32.87
Q2 2023	45,783	$1,342	$27.12	$24.91 - $30.10
Q1 2023	46,012	$1,429	$29.15	$25.38 - $32.06
Q4 2022	47,691	$1,513	$29.11	$25.99 - $32.85
Q3 2022	47,643	$1,341	$27.66	$23.32 - $31.23
Q2 2022	47,924	$1,681	$31.58	$26.21 - $37.28
Q1 2022	56,913	$1,855	$25.50	$21.48 - $29.48
Q4 2021	62,508	$1,565	$20.65	$17.49 - $22.76
Q3 2021	69,441	$1,440	$16.77	$14.30 - $20.68
Q2 2021	69,153	$1,658	$19.09	$16.32 - $21.52
Q1 2021	58,299	$1,218	$16.19	$13.51 - $19.67
Q4 2020	27,867	$468	$12.03	$8.70 - $15.78
Q3 2020	28,413	$347	$12.67	$9.95 - $14.75
Q2 2020	30,835	$520	$13.72	$11.19 - $17.72
Q1 2020	40,612	$642	$20.77	$7.69 - $27.31
Q4 2019	32,255	$1,058	$24.50	$22.62 - $26.05