SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,132 Value ($000) $226 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,118 Value ($000) $233 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,559 Value ($000) $205 Avg Close $31.66 Range $29.08 - $35.07
Q3 2023
Shares 6,000 Value ($000) $206 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 7,051 Value ($000) $207 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,360 Value ($000) $229 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,337 Value ($000) $265 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 8,575 Value ($000) $241 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 17,906 Value ($000) $628 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 63,027 Value ($000) $2,054 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 65,563 Value ($000) $1,641 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 65,270 Value ($000) $1,354 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 60,804 Value ($000) $1,457 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 56,412 Value ($000) $1,179 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 50,090 Value ($000) $840,510 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 49,251 Value ($000) $602,340 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 44,202 Value ($000) $745 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 63,017 Value ($000) $996 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 41,198 Value ($000) $1,351 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 37,143 Value ($000) $1,173 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 32,514 Value ($000) $1,013 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 30,059 Value ($000) $975 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 24,376 Value ($000) $682 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 17,760 Value ($000) $687 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 16,155 Value ($000) $657 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 16,202 Value ($000) $560 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 15,493 Value ($000) $569 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 14,950 Value ($000) $524 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 14,346 Value ($000) $419 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,436 Value ($000) $413 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 13,736 Value ($000) $449 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 55,764 Value ($000) $1,439 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 85,597 Value ($000) $2,287 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 78,206 Value ($000) $2,152 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 81,026 Value ($000) $2,370 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 54,657 Value ($000) $1,737 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 72,420 Value ($000) $2,618 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 72,878 Value ($000) $3,107 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 70,137 Value ($000) $2,452 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 36,328 Value ($000) $1,273 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 32,564 Value ($000) $1,156 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 26,036 Value ($000) $768 Avg Close $19.64 Range $17.46 - $21.13