SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,078 Value ($000) $437 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 8,694 Value ($000) $276 Avg Close $29.11 Range $25.99 - $32.85

Q3 2020

Shares 11,387 Value ($000) $139 Avg Close $12.67 Range $9.95 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,078	$437	$29.15	$25.38 - $32.06
Q4 2022	8,694	$276	$29.11	$25.99 - $32.85
Q3 2020	11,387	$139	$12.67	$9.95 - $14.75