SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,177 Value ($000) $1,516 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 34,742 Value ($000) $1,453 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 35,608 Value ($000) $1,334 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 35,885 Value ($000) $1,389 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 35,239 Value ($000) $1,257 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 41,787 Value ($000) $1,543 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 46,509 Value ($000) $1,772 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 3,083,099 Value ($000) $113,853 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 3,254,472 Value ($000) $104,623 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 3,652,303 Value ($000) $125,943 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 3,282,937 Value ($000) $96,432 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 3,482,536 Value ($000) $108,060 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 3,537,284 Value ($000) $112,287 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 3,772,642 Value ($000) $106,455 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 3,846,700 Value ($000) $134,956 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 3,770,625 Value ($000) $122,946 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 3,795,785 Value ($000) $94,978 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 4,075,927 Value ($000) $84,372 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 4,334,743 Value ($000) $103,729 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 4,683,232 Value ($000) $97,852 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 5,011,445 Value ($000) $83,810 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 6,034,850 Value ($000) $73,721 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 6,579,814 Value ($000) $110,624 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 6,663,425 Value ($000) $105,494 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 6,200,771 Value ($000) $203,349 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 6,023,893 Value ($000) $190,125 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 6,086,055 Value ($000) $189,874 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 6,238,870 Value ($000) $202,152 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 5,962,390 Value ($000) $165,445 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 4,996,752 Value ($000) $193,012 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 5,286,419 Value ($000) $215,157 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 4,992,318 Value ($000) $172,151 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 4,807,225 Value ($000) $177,099 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 4,773,069 Value ($000) $167,195 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 4,873,227 Value ($000) $142,135 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 4,806,499 Value ($000) $147,523 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 4,847,085 Value ($000) $159,105 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 5,062,156 Value ($000) $140,554 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 4,714,792 Value ($000) $130,194 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 4,707,504 Value ($000) $131,220 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 4,219,946 Value ($000) $108,712 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 4,187,326 Value ($000) $111,543 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 4,066,341 Value ($000) $111,993 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 4,081,373 Value ($000) $119,145 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 3,821,494 Value ($000) $122,246 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 3,800,051 Value ($000) $137,416 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 3,765,925 Value ($000) $160,650 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 3,993,071 Value ($000) $139,662 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 4,030,968 Value ($000) $139,604 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 4,244,079 Value ($000) $151,816 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 4,273,290 Value ($000) $125,840 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,177	$1,516	$42.26	$37.77 - $45.60
Q3 2025	34,742	$1,453	$40.11	$37.23 - $43.48
Q2 2025	35,608	$1,334	$35.88	$30.44 - $41.48
Q1 2025	35,885	$1,389	$37.45	$33.43 - $39.84
Q4 2024	35,239	$1,257	$37.36	$33.42 - $40.41
Q3 2024	41,787	$1,543	$37.11	$33.62 - $40.19
Q2 2024	46,509	$1,772	$36.74	$34.64 - $39.35
Q1 2024	3,083,099	$113,853	$31.66	$29.08 - $35.07
Q4 2023	3,254,472	$104,623	$30.35	$27.60 - $32.16
Q3 2023	3,652,303	$125,943	$29.47	$25.87 - $32.87
Q2 2023	3,282,937	$96,432	$27.12	$24.91 - $30.10
Q1 2023	3,482,536	$108,060	$29.15	$25.38 - $32.06
Q4 2022	3,537,284	$112,287	$29.11	$25.99 - $32.85
Q3 2022	3,772,642	$106,455	$27.66	$23.32 - $31.23
Q2 2022	3,846,700	$134,956	$31.58	$26.21 - $37.28
Q1 2022	3,770,625	$122,946	$25.50	$21.48 - $29.48
Q4 2021	3,795,785	$94,978	$20.65	$17.49 - $22.76
Q3 2021	4,075,927	$84,372	$16.77	$14.30 - $20.68
Q2 2021	4,334,743	$103,729	$19.09	$16.32 - $21.52
Q1 2021	4,683,232	$97,852	$16.19	$13.51 - $19.67
Q4 2020	5,011,445	$83,810	$12.03	$8.70 - $15.78
Q3 2020	6,034,850	$73,721	$12.67	$9.95 - $14.75
Q2 2020	6,579,814	$110,624	$13.72	$11.19 - $17.72
Q1 2020	6,663,425	$105,494	$20.77	$7.69 - $27.31
Q4 2019	6,200,771	$203,349	$24.50	$22.62 - $26.05
Q3 2019	6,023,893	$190,125	$23.36	$21.11 - $25.61
Q2 2019	6,086,055	$189,874	$24.59	$23.15 - $26.24
Q1 2019	6,238,870	$202,152	$24.80	$20.76 - $26.71
Q4 2018	5,962,390	$165,445	$25.07	$19.59 - $30.17
Q3 2018	4,996,752	$193,012	$30.46	$28.40 - $32.03
Q2 2018	5,286,419	$215,157	$29.19	$25.02 - $31.39
Q1 2018	4,992,318	$172,151	$25.89	$23.42 - $28.45
Q4 2017	4,807,225	$177,099	$25.62	$24.15 - $27.36
Q3 2017	4,773,069	$167,195	$23.36	$20.40 - $25.87
Q2 2017	4,873,227	$142,135	$22.32	$20.77 - $23.52
Q1 2017	4,806,499	$147,523	$22.70	$21.28 - $24.05
Q4 2016	4,847,085	$159,105	$22.02	$19.62 - $24.28
Q3 2016	5,062,156	$140,554	$19.52	$18.37 - $20.50
Q2 2016	4,714,792	$130,194	$19.44	$17.89 - $21.14
Q1 2016	4,707,504	$131,220	$17.01	$13.11 - $20.02
Q4 2015	4,219,946	$108,712	$19.25	$17.50 - $21.35
Q3 2015	4,187,326	$111,543	$18.55	$16.69 - $20.12
Q2 2015	4,066,341	$111,993	$20.73	$18.79 - $22.92
Q1 2015	4,081,373	$119,145	$20.25	$18.48 - $22.03
Q4 2014	3,821,494	$122,246	$22.36	$18.04 - $24.92
Q3 2014	3,800,051	$137,416	$26.94	$24.11 - $28.90
Q2 2014	3,765,925	$160,650	$26.00	$23.06 - $29.13
Q1 2014	3,993,071	$139,662	$22.10	$20.72 - $23.43
Q4 2013	4,030,968	$139,604	$23.19	$21.93 - $24.36
Q3 2013	4,244,079	$151,816	$21.82	$19.02 - $24.20
Q2 2013	4,273,290	$125,840	$19.64	$17.46 - $21.13