SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,813 Value ($000) $3 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 15,068 Value ($000) $1 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,695 Value ($000) $0 Avg Close $35.88 Range $30.44 - $41.48
Q4 2024
Shares 7,139 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 8,811 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 12,676 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q2 2023
Shares 10,824 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,056 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q1 2022
Shares 18,456 Value ($000) $601 Avg Close $25.50 Range $21.48 - $29.48
Q2 2021
Shares 15,186 Value ($000) $364 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 10,291 Value ($000) $172 Avg Close $12.03 Range $8.70 - $15.78
Q4 2019
Shares 11,951 Value ($000) $391 Avg Close $24.50 Range $22.62 - $26.05
Q3 2016
Shares 9,923 Value ($000) $275 Avg Close $19.52 Range $18.37 - $20.50