SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,481 Value ($000) $21,976 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 581,429 Value ($000) $24,337 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 617,173 Value ($000) $23,072 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 604,407 Value ($000) $23,399 Avg Close $37.45 Range $33.43 - $39.84

Q3 2018

Shares 18,703 Value ($000) $723 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 19,896 Value ($000) $809 Avg Close $29.19 Range $25.02 - $31.39

Q1 2015

Shares 11,410 Value ($000) $333 Avg Close $20.25 Range $18.48 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,481	$21,976	$42.26	$37.77 - $45.60
Q3 2025	581,429	$24,337	$40.11	$37.23 - $43.48
Q2 2025	617,173	$23,072	$35.88	$30.44 - $41.48
Q1 2025	604,407	$23,399	$37.45	$33.43 - $39.84
Q3 2018	18,703	$723	$30.46	$28.40 - $32.03
Q2 2018	19,896	$809	$29.19	$25.02 - $31.39
Q1 2015	11,410	$333	$20.25	$18.48 - $22.03