SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 519,355 Value ($000) $18,496 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 516,930 Value ($000) $19,104 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 521,250 Value ($000) $19,857 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 690,205 Value ($000) $25,491 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 680,355 Value ($000) $21,866 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 681,380 Value ($000) $23,504 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 675,578 Value ($000) $19,831 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 671,669 Value ($000) $20,833 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 680,247 Value ($000) $21,582 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 977,922 Value ($000) $27,759 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 973,392 Value ($000) $34,147 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 992,650 Value ($000) $32,353 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 960,956 Value ($000) $24,027 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 957,706 Value ($000) $19,720 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 986,912 Value ($000) $23,614 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 971,462 Value ($000) $20,291 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 618,856 Value ($000) $10,618 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 612,956 Value ($000) $7,479 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 602,806 Value ($000) $10,132 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 598,956 Value ($000) $9,524 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 506,241 Value ($000) $16,616 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 459,291 Value ($000) $14,489 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 461,391 Value ($000) $14,392 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 447,516 Value ($000) $14,503 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 447,544 Value ($000) $12,503 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 451,325 Value ($000) $17,450 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 458,514 Value ($000) $18,663 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 447,029 Value ($000) $15,413 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 451,840 Value ($000) $16,659 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 461,714 Value ($000) $16,139 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 463,678 Value ($000) $13,532 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 476,747 Value ($000) $14,613 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 462,115 Value ($000) $15,103 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 453,565 Value ($000) $12,593 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 449,932 Value ($000) $12,396 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 463,924 Value ($000) $12,937 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 451,410 Value ($000) $11,650 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 446,879 Value ($000) $11,908 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 440,059 Value ($000) $12,136 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 445,187 Value ($000) $12,991 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 436,390 Value ($000) $13,880 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 433,050 Value ($000) $15,660 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 432,572 Value ($000) $18,436 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 420,294 Value ($000) $14,682 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 402,843 Value ($000) $14,105 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 417,423 Value ($000) $14,948 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 407,224 Value ($000) $12,562 Avg Close $19.64 Range $17.46 - $21.13