SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,340 Value ($000) $31,111 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,002,240 Value ($000) $41,904 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,312,840 Value ($000) $49,166 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,776,640 Value ($000) $68,792 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 836,740 Value ($000) $29,855 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 610,840 Value ($000) $22,552 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 736,540 Value ($000) $28,062 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 637,740 Value ($000) $23,539 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 212,340 Value ($000) $6,803 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 597,540 Value ($000) $20,543 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 294,677 Value ($000) $8,640 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 577,677 Value ($000) $17,937 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,049,740 Value ($000) $33,308 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,605,140 Value ($000) $45,185 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,341,240 Value ($000) $47,037 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 579,840 Value ($000) $18,897 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,088,940 Value ($000) $27,256 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 38,400 Value ($000) $796 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 110,277 Value ($000) $2,643 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 348,877 Value ($000) $7,292 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,309,031 Value ($000) $21,966 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,554,654 Value ($000) $19,013 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,417,881 Value ($000) $23,905 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,072,581 Value ($000) $32,747 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 4,532,421 Value ($000) $148,663 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 5,163,621 Value ($000) $163,067 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,582,921 Value ($000) $111,644 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,173,221 Value ($000) $38,048 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,604,421 Value ($000) $44,866 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 664,267 Value ($000) $25,696 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,313,144 Value ($000) $53,427 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,738,852 Value ($000) $60,051 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,236,503 Value ($000) $45,473 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 597,404 Value ($000) $20,950 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 498,104 Value ($000) $14,555 Avg Close $22.32 Range $20.77 - $23.52
Q4 2015
Shares 33,427 Value ($000) $863 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 16,027 Value ($000) $428 Avg Close $18.55 Range $16.69 - $20.12
Q4 2014
Shares 126,045 Value ($000) $4,002 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 126,145 Value ($000) $4,563 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 122,945 Value ($000) $5,245 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 459,625 Value ($000) $16,069 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 39,525 Value ($000) $1,384 Avg Close $23.19 Range $21.93 - $24.36