SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,177 Value ($000) $1,516 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 34,742 Value ($000) $1,453 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 35,608 Value ($000) $1,333 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 35,885 Value ($000) $1,389 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 35,239 Value ($000) $1,257 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 41,787 Value ($000) $1,543 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 46,509 Value ($000) $1,772 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 60,630 Value ($000) $2,238 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 65,266 Value ($000) $2,090 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 67,777 Value ($000) $2,329 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 71,554 Value ($000) $2,097 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 73,613 Value ($000) $2,401 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 76,294 Value ($000) $2,420 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 81,560 Value ($000) $2,382 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 89,166 Value ($000) $3,165 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 122,954 Value ($000) $4,001 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 148,718 Value ($000) $3,718 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 166,105 Value ($000) $3,455 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 178,992 Value ($000) $4,375 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 176,196 Value ($000) $3,682 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 189,666 Value ($000) $3,183 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 192,318 Value ($000) $2,362 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 201,850 Value ($000) $3,371 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 170,855 Value ($000) $2,700 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 215,926 Value ($000) $7,082 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 245,352 Value ($000) $7,748 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 270,274 Value ($000) $8,422 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 267,210 Value ($000) $8,666 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 291,618 Value ($000) $8,157 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 212,043 Value ($000) $8,374 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 311,658 Value ($000) $12,678 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 434,962 Value ($000) $15,024 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,006,900 Value ($000) $35,997 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 578,100 Value ($000) $20,251 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 733,900 Value ($000) $21,430 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 728,300 Value ($000) $22,392 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 397,300 Value ($000) $12,986 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 33,400 Value ($000) $926 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 18,200 Value ($000) $647 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 18,200 Value ($000) $649 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 9,400 Value ($000) $336 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 12,300 Value ($000) $436 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 9,400 Value ($000) $318 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 9,400 Value ($000) $346 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 9,400 Value ($000) $348 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 9,400 Value ($000) $378 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 9,400 Value ($000) $428 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 9,400 Value ($000) $359 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 9,400 Value ($000) $346 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,177	$1,516	$42.26	$37.77 - $45.60
Q3 2025	34,742	$1,453	$40.11	$37.23 - $43.48
Q2 2025	35,608	$1,333	$35.88	$30.44 - $41.48
Q1 2025	35,885	$1,389	$37.45	$33.43 - $39.84
Q4 2024	35,239	$1,257	$37.36	$33.42 - $40.41
Q3 2024	41,787	$1,543	$37.11	$33.62 - $40.19
Q2 2024	46,509	$1,772	$36.74	$34.64 - $39.35
Q1 2024	60,630	$2,238	$31.66	$29.08 - $35.07
Q4 2023	65,266	$2,090	$30.35	$27.60 - $32.16
Q3 2023	67,777	$2,329	$29.47	$25.87 - $32.87
Q2 2023	71,554	$2,097	$27.12	$24.91 - $30.10
Q1 2023	73,613	$2,401	$29.15	$25.38 - $32.06
Q4 2022	76,294	$2,420	$29.11	$25.99 - $32.85
Q3 2022	81,560	$2,382	$27.66	$23.32 - $31.23
Q2 2022	89,166	$3,165	$31.58	$26.21 - $37.28
Q1 2022	122,954	$4,001	$25.50	$21.48 - $29.48
Q4 2021	148,718	$3,718	$20.65	$17.49 - $22.76
Q3 2021	166,105	$3,455	$16.77	$14.30 - $20.68
Q2 2021	178,992	$4,375	$19.09	$16.32 - $21.52
Q1 2021	176,196	$3,682	$16.19	$13.51 - $19.67
Q4 2020	189,666	$3,183	$12.03	$8.70 - $15.78
Q3 2020	192,318	$2,362	$12.67	$9.95 - $14.75
Q2 2020	201,850	$3,371	$13.72	$11.19 - $17.72
Q1 2020	170,855	$2,700	$20.77	$7.69 - $27.31
Q4 2019	215,926	$7,082	$24.50	$22.62 - $26.05
Q3 2019	245,352	$7,748	$23.36	$21.11 - $25.61
Q2 2019	270,274	$8,422	$24.59	$23.15 - $26.24
Q1 2019	267,210	$8,666	$24.80	$20.76 - $26.71
Q4 2018	291,618	$8,157	$25.07	$19.59 - $30.17
Q3 2018	212,043	$8,374	$30.46	$28.40 - $32.03
Q2 2018	311,658	$12,678	$29.19	$25.02 - $31.39
Q1 2018	434,962	$15,024	$25.89	$23.42 - $28.45
Q4 2017	1,006,900	$35,997	$25.62	$24.15 - $27.36
Q3 2017	578,100	$20,251	$23.36	$20.40 - $25.87
Q2 2017	733,900	$21,430	$22.32	$20.77 - $23.52
Q1 2017	728,300	$22,392	$22.70	$21.28 - $24.05
Q4 2016	397,300	$12,986	$22.02	$19.62 - $24.28
Q3 2016	33,400	$926	$19.52	$18.37 - $20.50
Q2 2016	18,200	$647	$19.44	$17.89 - $21.14
Q1 2016	18,200	$649	$17.01	$13.11 - $20.02
Q4 2015	9,400	$336	$19.25	$17.50 - $21.35
Q3 2015	12,300	$436	$18.55	$16.69 - $20.12
Q2 2015	9,400	$318	$20.73	$18.79 - $22.92
Q1 2015	9,400	$346	$20.25	$18.48 - $22.03
Q4 2014	9,400	$348	$22.36	$18.04 - $24.92
Q3 2014	9,400	$378	$26.94	$24.11 - $28.90
Q2 2014	9,400	$428	$26.00	$23.06 - $29.13
Q1 2014	9,400	$359	$22.10	$20.72 - $23.43
Q4 2013	9,400	$346	$23.19	$21.93 - $24.36