SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 157,166 Value ($000) $3,762 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 190,460 Value ($000) $3,971 Avg Close $16.19 Range $13.51 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	157,166	$3,762	$19.09	$16.32 - $21.52
Q1 2021	190,460	$3,971	$16.19	$13.51 - $19.67