SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,383 Value ($000) $3,463 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 30,783 Value ($000) $1,567 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 31,183 Value ($000) $1,546 Avg Close $37.11 Range $33.62 - $40.19

Q4 2023

Shares 44,000 Value ($000) $1,410 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 92,000 Value ($000) $3 Avg Close $29.47 Range $25.87 - $32.87

Q1 2023

Shares 25,000 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,383	$3,463	$37.45	$33.43 - $39.84
Q4 2024	30,783	$1,567	$37.36	$33.42 - $40.41
Q3 2024	31,183	$1,546	$37.11	$33.62 - $40.19
Q4 2023	44,000	$1,410	$30.35	$27.60 - $32.16
Q3 2023	92,000	$3	$29.47	$25.87 - $32.87
Q1 2023	25,000	$1	$29.15	$25.38 - $32.06